

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-10-23
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2376.66855        34.75840    1.4841901
DSE - 20 INDEX (DS20)           2415.92122        53.01446    2.2436120
DSE GENERAL INDEX (DGEN)        2868.11100        40.28853    1.4247192


All Category

    ISSUES ADVANCED                 :                    164
    ISSUES DECLINED                 :                     67
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                    239


A Category

    ISSUES ADVANCED                 :                    107
    ISSUES DECLINED                 :                     47
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    157


B Category

    ISSUES ADVANCED                 :                     11
    ISSUES DECLINED                 :                      2
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     40
    ISSUES DECLINED                 :                     17
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                     62


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  77150
    B. VOLUME(Nos.)                 :               25944537
    C. VALUE(Tk)                    :          3803542460.75


MARKET CAPITALISATION

    EQUITY                          :        785724075011.15
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :       1008129011511.15







                   PRICES IN PUBLIC TRANSACTIONS : 2008-10-23
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1010.00  1060.00   925.00   939.25   -3.64    76     4750    46.342
1STICB      5694.75  5750.00  5694.75  5713.00    -.20     3       15      .857
3RDICB      1110.00  1130.00  1067.00  1103.00   -1.56     5       75      .827
4THICB      1149.00  1150.00  1080.00  1127.75    2.52     5       50      .564
5THICB      1100.00  1125.00  1100.00  1103.00    1.96     9      130     1.434
6THICB       564.00   568.00   550.25   555.00   -2.24    71     1300     7.270
7THICB       712.00   712.00   681.00   695.50   -1.20    13      700     4.870
8THICB       516.00   528.00   507.00   516.00     .68    21     1150     5.935
ABBANK       849.00   870.00   833.00   858.25    2.93  2590    54845   465.398
ACI          611.90   611.90   586.00   590.50    -.47  1059   160700   959.107
AFTABAUTO    415.50   421.00   415.50   417.25    -.35   324    11470    47.965
AGNISYSL      69.00    77.00    69.00    75.80    3.55   259   282500   210.530
AIMS1STMF     16.70    17.00    15.11    15.27   -4.85  1710  6680000  1063.937
ALARABANK    416.25   429.00   416.25   423.50    1.61   118    14950    63.377
AMBEEPHA     136.10   149.00   136.00   143.80    3.67   116    11900    17.097
AMCL(PRAN)  1178.00  1250.00  1170.00  1186.75    2.92   266     7090    85.010
APEXADELFT  2498.00  2547.00  2490.00  2515.00    2.29   222     6440   162.175
APEXFOODS   1015.00  1015.00   988.00   991.00    1.14    83     1210    12.104
APEXSPINN    530.00   545.00   528.00   532.50     .14    21      720     3.834
APEXTANRY    978.00  1048.00   977.00  1032.50    7.27   599    15210   154.732
APEXWEAV     140.00   146.00   140.00   142.50    1.60    20     1750     2.496
ARAMIT       316.00   316.00   306.10   312.80     .06   135    14650    45.574
ASIAPACINS   258.00   269.00   258.00   266.00    5.66   537    57200   151.349
ATLASBANG    417.00   417.00   404.00   406.90    -.09   390    36100   148.074
BANGAS       452.00   452.00   450.00   451.00     .66    12      205      .925
BATASHOE     398.00   400.00   394.10   395.50   -1.27   203    28500   113.387
BATBC        210.00   213.90   209.00   209.80    -.80   704   118150   249.969
BDCOM         42.00    43.40    40.90    42.90    2.63   503   447000   188.299
BDFINANCE    428.00   431.25   416.00   425.00    -.87   292    29650   125.671
BDLAMPS     1205.00  1220.00  1170.00  1178.75    -.38   232     4865    58.072
BDONLINE      83.00    84.50    81.20    82.30    1.98   426   352500   292.489
BERGERPBL    301.00   302.90   298.00   301.30     .70    88    11200    33.645
BEXIMCO      217.00   225.70   214.00   216.00    3.05  2238   779200  1713.926
BGIC         669.75   680.00   660.00   673.00    2.20   642    20350   137.135
BIFC         360.00   370.00   357.00   361.25    -.82   210    20750    75.138
BOC          282.00   286.00   278.10   279.20    -.35   215    25800    72.420
BRACBANK     802.00   839.00   802.00   823.75    2.55   447    33600   276.043
BSC         2755.00  2800.00  2754.00  2777.25    2.65     7       50     1.389
BXPHARMA     160.00   166.00   159.90   165.20    5.55  6378  1790150  2931.317
BXSYNTH      164.25   170.00   164.25   167.00    2.76   485    48420    81.136
CENTRALINS   350.00   350.00   342.25   348.50    2.12    35     1380     4.817
CITYBANK     478.50   495.00   476.00   490.75    2.18   120     2890    14.004
CONFIDCEM    339.50   339.50   329.00   335.75    1.97   136     8200    27.364
DAFODILCOM    31.50    32.00    30.60    31.80    5.29   376   301000    94.205
DELTASPINN   178.50   192.00   178.50   181.50    -.27    55     6200    11.282
DESCO       1099.00  1130.00  1050.00  1060.50     .59  1165   162000  1752.636
DHAKABANK    410.00   419.00   401.00   404.25    -.43    93     6950    28.328
DUTCHBANGL  3281.00  3384.75  3281.00  3326.75    1.12    12      700    23.289
EASTERNINS   730.00   760.00   716.00   725.75    1.14   183     7100    52.542
EASTLAND    1155.00  1210.00  1155.00  1192.25    4.74  1472    58740   701.492
EASTRNLUB    415.00   425.00   415.00   420.50   -3.51     5      300     1.262
EBL          818.00   844.00   801.25   804.25   -1.28   137     5320    43.097
ECABLES      645.75   648.00   625.00   628.50    -.55   156     4690    29.825
EHL          310.50   314.00   308.00   310.50    1.14   683    42220   131.323
EXIMBANK     315.25   322.50   315.25   320.25     .47   172    17500    56.069
FAREASTLIF  3225.00  3289.00  3181.00  3208.75     .03   172    10950   354.243
FEDERALINS   312.50   322.75   308.25   316.75    2.59    45     3000     9.532
FLEASEINT    358.25   361.00   357.00   359.50    -.06    76     6100    21.884
GEMINISEA    564.00   565.00   564.00   564.50    2.63     2       85      .480
GLAXOSMITH   372.00   386.80   370.00   370.70     .13    95    12850    48.414
GOLDENSON     68.90    69.50    61.00    61.70   -6.65  1556  1517500   959.495
GQBALLPEN    120.20   124.00   120.00   122.20     .65   120    19400    23.894
GRAMEEN1     104.00   104.00    95.50    96.40   -3.21   477   406000   405.146
GRAMEENS2     63.00    64.50    58.20    58.80   -4.23  1633  1286000   782.069
GREENDELT   2135.00  2155.00  2105.00  2127.75    4.16   187     3520    75.168
HEIDELBCEM  1271.00  1345.00  1271.00  1315.25    3.74  1366    32850   434.408
IBNSINA     1050.00  1075.00  1050.00  1059.75    3.28    20      290     3.074
ICB         2350.00  2498.00  2350.00  2426.00   -1.07     8      400     9.704
ICB1STNRB    325.00   325.00   295.75   305.00   -3.32   105    14200    43.418
ICB2NDNRB    228.00   229.75   215.25   216.75   -2.47  2300   329450   728.576
ICBAMCL1ST   423.00   424.00   411.00   416.75   -1.59    18     1400     5.836
ICBISLAMIC   305.00   307.00   292.00   297.25   -1.49    47     4550    13.624
IDLC        2519.00  2519.00  2432.00  2436.75   -1.14   156     5160   127.311
IFIC        1095.00  1149.00  1090.00  1112.00    1.97   643    11345   125.998
ILFSL        835.00   840.00   821.50   823.75   -1.05    46     6150    50.946
IMAMBUTTON   154.25   163.50   152.00   160.50    3.21    51     5100     8.053
INTECH        32.00    33.90    31.30    33.50    5.01   712   682000   223.384
IPDC         460.00   466.75   445.50   450.00   -1.36   314    28200   127.627
ISLAMIBANK  7000.00  7463.00  6975.00  7369.50    6.13  1927    11103   798.706
ISLAMICFIN   407.00   415.75   388.50   392.50   -3.56   425    42550   171.295
ISNLTD        35.50    36.50    34.50    36.00    3.44   397   331000   117.727
JAMUNAOIL    153.90   157.00   151.00   151.50     .13   639   126600   194.924
KARNAPHULI   474.00   481.00   471.00   479.50    2.78   325    14420    68.727
KAY&QUE      275.00   291.00   275.00   286.50    6.01   120    11900    33.735
KEYACOSMET    76.00    77.00    75.10    75.80     .39   449   350000   266.888
KEYADETERG    59.00    60.70    58.00    59.10    1.37   487   405500   240.379
LANKABAFIN   248.90   248.90   238.30   239.80   -1.51   372   292500   709.706
LIBRAINFU   1301.00  1400.00  1301.00  1374.00    3.32     5      100     1.374
MEGHNACEM    437.50   442.00   422.00   424.75    -.46   173    15900    68.228
MEGHNALIFE  2298.00  2399.00  2281.00  2333.50    2.79   224    14000   328.744
MERCANBANK   289.00   294.75   283.25   286.50    1.95    42     4150    12.010
MERCINS      238.50   243.00   235.00   239.00    3.12   180    17600    42.081
METROSPIN     52.00    52.50    51.00    52.00    2.36   158   126500    65.470
MIDASFIN     433.00   458.75   433.00   447.00    -.66    53     5050    22.610
MIRACLEIND    41.70    44.00    41.50    42.60    5.44   524   439500   187.730
MITHUNKNIT   190.00   198.00   190.00   195.75    3.98    12      780     1.528
MONNOCERA    302.00   307.00   300.25   303.50    1.16    31     1055     3.193
MONNOJTX    1400.00  1410.00  1400.00  1401.25    2.15     3       40      .561
MONNOSTAF    625.00   625.00   620.00   621.50    3.75     3       60      .373
MPETROLEUM   145.00   145.60   141.50   141.90    -.42   312    57100    81.873
MTBL         303.75   306.00   300.00   301.00     .83   136    13150    39.706
NATLIFEINS  4249.00  4400.00  4200.00  4335.25    3.66   266     3215   139.874
NBL          883.00   909.00   875.00   893.00    1.85   587    28120   251.219
NCCBANK      360.00   368.75   357.25   365.00    1.81   528    44100   160.230
NITOLINS     337.75   343.75   333.50   338.75    2.41    91    11450    38.621
NPOLYMAR    1370.00  1449.00  1370.00  1414.00    -.63    59     1040    14.730
NTC         1850.00  1850.00  1850.00  1850.00    -.01    14      390     7.215
NTLTUBES    3295.00  3351.00  3280.00  3339.00    2.19   385     8580   285.298
OLYMPIC      383.25   395.00   382.00   385.25    1.58   129    11950    46.192
ONEBANKLTD   320.00   333.00   315.00   325.00    2.92   328    26800    87.110
PADMAOIL    1990.00  2040.00  1880.00  1890.60   -3.06   165    17300   341.484
PEOPLESINS   732.00   758.00   720.00   725.50    1.86   263     7580    56.004
PHARMAID    3125.00  3250.00  3101.25  3190.25    6.09    16      140     4.467
PHENIXINS    524.00   554.00   524.00   550.00    6.74   915    41160   225.444
PHOENIXFIN   508.00   512.00   495.00   499.00    -.34    92     7850    39.369
PIONEERINS   545.00   584.75   545.00   577.50    6.84   128    11700    65.539
PLFSL        360.25   369.00   360.25   362.25     .06   136    12550    45.708
POPULARLIF  3690.00  3700.00  3535.00  3659.25    3.95    26     1550    56.827
POWERGRID    584.00   595.00   574.00   581.00    3.10   481    48100   279.091
PRAGATIINS  1200.00  1238.00  1152.00  1213.75    3.36   459    12120   147.310
PRAGATILIF  3280.00  3420.00  3250.00  3377.75    8.07    56     3300   109.699
PREMIERLEA   263.25   265.00   260.00   261.00     .38   151    14850    38.875
PRIMEBANK    494.00   506.00   493.25   502.00     .65   286    23150   115.978
PRIMEFIN    1388.00  1388.00  1352.00  1362.00     .29   226    20900   286.277
PRIMEINSUR   232.00   239.00   232.00   235.50    1.07    30     1950     4.590
PRIMELIFE   2394.00  2500.00  2300.00  2348.25    2.64   227    15100   358.196
PRIMETEX     142.00   146.50   142.00   145.25    3.01    96    11850    17.103
PUBALIBANK   514.75   519.75   500.00   513.25    2.44   383     8015    40.927
QSMDRYCELL    44.50    52.00    44.30    49.80   13.95  2169  1914500   913.175
RANFOUNDRY    75.00    78.90    75.00    77.20    2.79   154   109500    84.337
RECKITTBEN   450.10   460.00   450.10   455.00     .77    30     1700     7.711
RELIANCINS   958.00   988.00   958.00   961.75    1.98    41     2450    23.820
RENATA      7650.00  7700.00  7630.00  7672.75     .88     9      160    12.277
RUPALIINS    675.00   705.00   675.00   684.25    2.54    77     2500    17.354
SAIHAMTEX    143.00   149.00   143.00   145.50   -1.02    37     2060     3.014
SALAMCRST    381.00   398.00   381.00   386.00    1.44   910   106100   414.047
SAMORITA     253.00   253.00   253.00   253.00   -2.69     1       50      .127
SANDHANINS  2200.00  2300.00  2200.00  2296.75    5.88    79     4350    99.329
SHAHJABANK   286.00   300.00   286.00   293.00    2.00   446    46400   135.459
SINGERBD    1999.00  2012.00  1985.00  1997.25     .40    86     1340    26.740
SOCIALINV    319.00   330.00   313.00   320.25     .31   225    19550    62.643
SONARGAON    203.00   203.00   183.50   201.00   -1.83     6      550     1.107
SOUTHEASTB   321.75   324.00   317.75   319.25     .39   351    34150   109.550
SQUARETEXT   124.00   125.30   123.50   123.90     .64   978   176500   218.858
SQURPHARMA  3079.00  3169.00  3050.00  3109.50    2.97  2851    33807  1053.955
STANCERAM    156.00   157.00   155.00   155.75    1.30     6      400      .624
STANDBANKL   216.00   217.00   213.00   213.50     .35   155    13800    29.588
STYLECRAFT  1620.00  1630.00  1620.00  1625.00    1.56     2       20      .325
SUMITPOWER   737.00   760.00   734.25   742.25    1.74  1026    93800   701.584
TRUSTBANK    426.00   448.00   426.00   441.25    3.33   275    24500   107.923
ULC          820.00   824.00   800.00   800.00    -.86   186     7480    60.383
UNIONCAP     131.20   132.90   127.10   127.70   -1.84   340   254000   329.366
UNITEDINS   1855.50  1926.25  1855.00  1926.25   11.58   218     5350   102.621
USMANIAGL   2720.00  2752.00  2672.00  2696.25    -.37   246     4915   133.341
UTTARABANK  2745.00  2799.75  2741.00  2779.50    1.30   699    14555   402.341
UTTARAFIN    765.00   777.00   765.00   768.75     .42    69     4900    37.724
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       61875 21641740 29375.888

"A Group" Scrips traded in Public Market =  156




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     349.00   373.75   345.00   354.00    3.58   845   102950   367.932
ARAMITCEM    184.00   190.00   184.00   188.00    1.48    32     3500     6.541
BDAUTOCA     155.50   160.00   155.00   156.00    1.13     8      520      .812
DULAMIACOT    64.00    69.50    64.00    66.75    5.53     9      830      .555
FUWANGCER    151.00   157.00   150.25   151.50    -.16   130    14500    22.308
FUWANGFOOD    29.70    31.90    29.10    31.40    5.36  1203  1049500   323.187
GLOBALINS    224.00   231.00   224.00   225.50    3.44   207    19900    45.398
HAKKANIPUL    19.50    20.00    19.50    19.70    2.07     7     4000      .790
HRTEX        113.25   115.00   112.50   113.50     .44    31     2350     2.669
JAMUNABANK   224.25   235.00   224.00   229.25    2.80    63     5800    13.289
MONNOFABR     79.00    82.00    78.00    78.75   -1.25    24     2500     1.972
RENWICKJA    499.00   545.00   499.00   545.00   15.58   103     1875     9.777
SINOBANGLA    50.00    50.00    48.10    48.60    1.46    77    77500    37.907
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2739  1285725   833.134

"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    234.75   239.75   230.50   233.00    1.30   170    18000    42.515
DBH         1450.00  1498.00  1436.00  1439.75   -1.43   200    14500   210.591
FIRSTSBANK   171.75   178.00   170.00   173.50    1.75  1259    87300   151.431
IBBLPBOND    859.00   865.00   856.00   860.75     .46   355     3640    31.260
PREMIERBAN   206.00   213.00   206.00   210.25    2.06   187    19700    41.286
SAPORTL     1000.00  1095.00   985.25  1080.75    9.69  1868   125500  1310.142
TITASGAS     505.00   514.00   499.25   502.00     .40  2769   393600  1994.260
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6808   662240  3781.486

"N Group" Scrips traded in Public Market =    7




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        90.50    93.00    88.00    89.00     .00   107    16050    14.559
ANLIMAYARN    49.00    49.00    49.00    49.00   -1.50     1      100      .049
ANWARGALV    145.00   150.00   142.00   147.25    4.61    21     1850     2.726
ASHRAFTEX      8.60     8.70     8.50     8.50     .00    36    15100     1.292
AZIZPIPES    150.00   162.50   150.00   159.25    4.76    43     2015     3.172
BCIL          39.50    39.50    39.25    39.25   -4.26     4      750      .295
BDLUGGAGE     18.25    21.25    18.00    19.00    7.04    10     1850      .352
BDTHAI       489.00   520.50   481.00   520.50   16.83   296    21260   109.849
BDWELDING     27.00    27.60    26.30    26.80    -.37   145   119500    32.329
BEACHHATCH     5.00     5.20     5.00     5.10    2.00    28    39000     1.998
BENGALBISC    72.25    72.75    69.50    71.25   -1.38    18     1820     1.298
BENGALFINE    55.50    55.75    55.50    55.50    -.44     2      450      .251
BEXTEX        20.50    21.00    20.00    20.20    3.06   766   757000   154.971
BIONICFOOD     3.40     3.90     3.20     3.60   -2.70    10     8500      .312
CITYGENINS   216.75   220.00   210.25   213.75    2.88   133    13400    28.706
CTGVEG        28.25    28.25    28.25    28.25   -2.58     1      100      .028
DELTALIFE  14600.00 14600.00 14000.00 14535.00    3.74   150     1115   161.456
DHAKAFISH     55.75    58.00    55.00    55.75    5.18     4      300      .167
DSHGARME      74.75    74.75    74.75    74.75    9.12     1       10      .007
DYNAMICTEX    20.75    21.25    20.25    20.50    2.50    13     3340      .688
EXCELSHOE     41.50    43.00    40.75    42.50    1.79   103    19500     8.198
FIDELASSET   280.25   290.00   273.00   274.75   -1.25    86     7350    20.352
FINEFOODS      7.70     8.50     7.70     8.30   10.66   146   152000    12.524
GACHIHATA     18.25    18.50    18.25    18.25   -1.35     2      200      .037
GULFOODS      48.25    52.25    47.75    51.25    5.12    73     9150     4.596
ICBIBANK    1454.00  1490.00  1440.00  1463.50     .96   366     5755    83.966
JANATAINS    488.00   488.00   420.00   447.25    -.50    28     1180     5.314
LAFSURCEML   559.00   566.00   553.00   563.25    1.48   290    33050   185.116
LEGACYFOOT    24.00    24.50    23.50    23.90    -.82   113   100500    23.970
LEXCO        150.00   160.00   150.00   158.25    8.76    32     1180     1.841
MAQENTER      16.25    16.25    16.25    16.25     .00     6     2000      .325
MAQPAPER      15.25    15.50    15.25    15.25     .00     4      700      .107
MEGCONMILK     7.50     7.80     7.50     7.60    4.10    22    17000     1.297
MEGHNAPET      3.70     3.80     3.60     3.60     .00    30    28000     1.018
MEGHNASHRM    19.00    19.75    19.00    19.25    6.94     4      320      .062
MITATEX       39.00    39.00    38.50    38.50   -3.75     3      500      .194
MODERNCEM      5.00     5.20     5.00     5.00    2.04    22    25500     1.298
MONAFOOD      32.50    34.00    31.50    32.75    8.26    12     1650      .543
MONOSPOOL     37.00    37.00    37.00    37.00    4.22     3      110      .041
NILOYCEM     123.25   125.00   122.00   123.25     .81    24     3200     3.955
ORIONINFU    224.75   228.00   214.75   221.50    1.02   573    45680   100.782
PADMACEM       4.50     4.80     4.50     4.60    2.22    47    57000     2.623
PARAMOUNT    170.00   170.00   166.00   167.50    2.44    56     4700     7.893
PERFUMCHM     44.25    44.25    43.50    43.50   -1.69    20     2450     1.071
PROGRESLIF  1749.00  1749.00  1600.00  1629.50   -1.31    54     3300    54.343
PURABIGEN    200.00   200.00   193.00   198.00    7.02     4      200      .396
RAHIMAFOOD    44.25    44.25    44.00    44.00    2.32     3      450      .199
RANGAFOOD      3.00     3.20     3.00     3.00   -3.22    21    37000     1.139
ROSEHEAVEN     5.30     5.50     5.30     5.30    6.00    23    28000     1.508
RUPALIBANK   714.00   765.00   710.00   760.25    5.70   125     2870    21.539
SAJIBKNIT     24.00    24.00    24.00    24.00     .00     2      100      .024
SALEHCARPT     4.70     4.70     4.70     4.70    2.17     4     2000      .094
SAMATALETH    62.25    65.00    62.25    64.75     .00    22     3100     2.008
SHYAMPSUG     11.80    11.80    11.60    11.60     .86     4     1700      .199
SONARBAINS   153.00   158.00   153.00   156.25    3.13    61     5550     8.669
TALLUSPIN     70.00    70.00    69.75    69.75   -1.76     7      210      .147
TAMIJTEX      50.75    50.75    50.75    50.75    7.40     1       10      .005
TBL          300.00   300.00   300.00   300.00    6.76     1       10      .030
WONDERTOYS    55.00    56.00    53.50    54.75   -2.66    42     5100     2.796
ZEALBANGLA    16.00    16.60    16.00    16.40    1.23    26     8800     1.446
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4254  1620585  1076.163

"Z Group" Scrips traded in Public Market =   60

                                                   ===========================

                                                      75676  25210290 35066.677

Total number of scrips traded in Public Market = 236






                    PRICES IN SPOT TRANSACTIONS : 2008-10-23
                   ==========================================
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BANKASIA     360.00   368.00   360.00   361.50   -1.76     4      250      .904
BXFISHERY     90.00    94.75    90.00    91.25     .82   105    12980    11.953
SHINEPUKUR    91.00    95.50    90.25    92.00    3.37   516   154400   143.720
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         625   167630   156.577

Total number of scrips traded in Spot Market =   3






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-10-23
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-10-23
                  ============================================
Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

8THICB           500.00       500.00         1          21            .105
ACI              570.20       560.00         2          30            .170
AFTABAUTO        435.00       400.00         2           4            .016
AGNISYSL          82.00        66.00         5         221            .153
APEXADELFT      2500.00      2500.00         1          10            .250
ATLASBANG        420.00       385.00         5         103            .409
BANKASIA         353.25       353.25         1           8            .028
BATASHOE         395.00       395.00         1          20            .079
BATBC            220.00       210.00         3          50            .107
BDCOM             43.00        41.10         8         118            .050
BDFINANCE        420.00       410.00         5          40            .165
BDONLINE          80.00        74.60        10        1375           1.074
BEXIMCO          225.00       187.00        27         772           1.624
BEXTEX            20.00        17.80        10         930            .179
BGIC             670.00       599.00         6          57            .373
BOC              261.00       261.00         3          39            .102
BRACBANK         890.00       780.00        48         769           6.223
BXPHARMA         170.00       140.20       103        1976           3.079
BXSYNTH          165.00       152.00         8          90            .142
CITYBANK         500.00       500.00         1           1            .005
CONFIDCEM        330.00       320.00         3          30            .097
CONTININS        225.00       225.00         1           2            .005
DAFODILCOM        31.00        27.80         8         700            .210
DHAKABANK        415.00       395.00         5          83            .339
DUTCHBANGL      3429.00      3145.50        18          36           1.182
EASTLAND        1210.00      1150.00         2          10            .118
EBL              825.00       760.00         8          65            .514
EHL              325.00       325.00         1           1            .003
EXIMBANK         350.00       287.00        44         778           2.369
FEDERALINS       320.00       300.00         6          66            .204
FLEASEINT        370.00       330.00         4          51            .179
FUWANGCER        145.00       145.00         1          30            .044
FUWANGFOOD        32.00        28.00        11        2775            .807
GREENDELT       2200.00      2130.00         3           8            .174
HEIDELBCEM      1300.00      1153.00         2           6            .072
IFIC            1020.00      1020.00         1           1            .010
INTECH            36.00        28.90        27        4058           1.251
IPDC             500.00       445.00         5          36            .164
ISLAMICFIN       400.00       365.00         7          16            .061
ISNLTD            35.00        31.70        16        2825            .953
JAMUNABANK       246.00       201.00        20         340            .735
KARNAPHULI       475.00       435.00         3          44            .201
KAY&QUE          265.00       265.00         1           5            .013
KEYACOSMET        80.00        71.80        12         470            .363
KEYADETERG        62.00        55.10        11         673            .398
LANKABAFIN       241.00       231.10         4         550           1.281
MEGHNACEM        415.00       415.00         1          24            .100
MEGHNALIFE      2300.00      2100.00         6          98           2.119
MERCANBANK       257.50       257.50         1          30            .077
MIDASFIN         447.00       410.00         2          25            .104
MTBL             310.00       280.25         5          85            .256
NATLIFEINS      4350.00      4070.00         6          17            .712
NBL              900.00       835.00         8          40            .344
NCCBANK          365.00       325.00         5          97            .338
NTLTUBES        3300.00      3200.00         5          16            .520
OLYMPIC          400.00       344.00         5          69            .253
ONEBANKLTD       340.00       300.25        10         135            .434
PHENIXINS        540.00       510.00         7          54            .285
PLFSL            370.00       341.00         6          79            .281
POPULARLIF      3650.00      3500.00         2          40           1.415
PRAGATIINS      1220.00      1120.00         3          15            .175
PREMIERLEA       258.00       241.00         8         103            .259
PRIMEBANK        545.00       459.25        10         152            .754
PRIMEFIN        1380.00      1260.00         5         122           1.551
PRIMEINSUR       251.00       230.00         3          12            .028
PRIMELIFE       2400.00      2080.00        14         250           5.623
PUBALIBANK       550.00       451.00        25          73            .373
QSMDRYCELL        48.00        44.50         8        1510            .703
RELIANCINS       851.00       851.00         1          10            .085
RUPALIINS        700.00       690.00         2          14            .098
SAMORITA         240.25       240.25         1          37            .089
SANDHANINS      2250.00      2041.00        10         111           2.366
SHAHJABANK       300.00       261.00        26         325            .917
SHINEPUKUR        85.00        85.00         1           2            .002
SOCIALINV        359.00       295.00        26         357           1.134
SOUTHEASTB       325.00       300.00         6          64            .203
SQUARETEXT       135.00       118.00        12         215            .264
STANDBANKL       233.00       195.00        39         626           1.292
SUMITPOWER       820.00       680.00        50         649           4.756
TRUSTBANK        494.00       391.00        21         195            .824
ULC              850.00       800.00         3          16            .131
UNIONCAP         130.00       120.00         4         400            .506
UNITEDINS       1855.00      1752.00         9          29            .532
USMANIAGL       2680.00      2680.00         1           1            .027
UTTARABANK      3000.00      2740.00         5          17            .470
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           836       26407          56.473

Total number of scrips traded in Oddlot =   85






                    PRICES IN BLOCK TRANSACTIONS : 2008-10-23
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

IFIC            1140.00      1140.00         2       57210         652.194
PRIMEBANK        450.00       450.00         6      433000        1948.500
SOUTHEASTB       310.00       310.00         5       50000         155.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                            13      540210        2755.694

Total number of scrips traded in Block =    3






                      REPORT CROSSING DETAILS : 2008-10-23
                     ======================================

Total number of scrips traded =    0






           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

BDLUGGAGE        18.25       21.25       18.00       21.25       16.4384
QSMDRYCELL       44.50       52.00       44.30       51.20       15.0562
BIONICFOOD        3.40        3.90        3.20        3.80       11.7647
AGNISYSL         69.00       77.00       69.00       75.90       10.0000
SAPORTL        1000.00     1095.00      985.25     1095.00        9.5000
RENWICKJA       499.00      545.00      499.00      545.00        9.2184
DULAMIACOT       64.00       69.50       64.00       69.50        8.5938
FINEFOODS         7.70        8.50        7.70        8.30        7.7922
LIBRAINFU      1301.00     1400.00     1301.00     1400.00        7.6095
RUPALIBANK      714.00      765.00      710.00      765.00        7.1429






                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

BDTHAI          445.50      520.50      481.00      520.50       16.8350
RENWICKJA       471.50      545.00      499.00      545.00       15.5885
QSMDRYCELL       43.70       52.00       44.30       49.80       13.9588
UNITEDINS      1726.25     1926.25     1855.00     1926.25       11.5858
FINEFOODS         7.50        8.50        7.70        8.30       10.6666
SAPORTL         985.25     1095.00      985.25     1080.75        9.6929
DSHGARME         68.50       74.75       74.75       74.75        9.1240
LEXCO           145.50      160.00      150.00      158.25        8.7628
MONAFOOD         30.25       34.00       31.50       32.75        8.2644
PRAGATILIF     3125.50     3420.00     3250.00     3377.75        8.0707






            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

JANATAINS       488.00      488.00      420.00      440.00       -9.8361
GOLDENSON        68.90       69.50       61.00       62.20       -9.7242
SONARGAON       203.00      203.00      183.50      183.50       -9.6059
AIMS1STMF        16.70       17.00       15.11       15.22       -8.8623
1STBSRS        1010.00     1060.00      925.00      925.00       -8.4158
PROGRESLIF     1749.00     1749.00     1600.00     1615.00       -7.6615
GRAMEENS2        63.00       64.50       58.20       58.50       -7.1429
GRAMEEN1        104.00      104.00       95.50       97.00       -6.7308
ICB1STNRB       325.00      325.00      295.75      305.00       -6.1538
4THICB         1149.00     1150.00     1080.00     1080.00       -6.0052






                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

GOLDENSON        66.10       69.50       61.00       61.70       -6.6565
AIMS1STMF        16.05       17.00       15.11       15.27       -4.8598
BCIL             41.00       39.50       39.25       39.25       -4.2682
GRAMEENS2        61.40       64.50       58.20       58.80       -4.2345
MITATEX          40.00       39.00       38.50       38.50       -3.7500
1STBSRS         974.75     1060.00      925.00      939.25       -3.6419
ISLAMICFIN      407.00      415.75      388.50      392.50       -3.5626
EASTRNLUB       435.80      425.00      415.00      420.50       -3.5107
ICB1STNRB       315.50      325.00      295.75      305.00       -3.3280
RANGAFOOD         3.10        3.20        3.00        3.00       -3.2258




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2341.91015    2376.66855
DS20          2362.90676    2415.92122
DGEN          2827.82247    2868.11100


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

